Market Cap CN¥17.01T 2.29%
Volume 24h CN¥685.85B -27.09%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Polygonum Online POG

Polygonum Online (POG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2023 CN¥0.041668 CN¥0.041658 CN¥0.041691 CN¥0.041691 - -
Dec-12 2023 CN¥0.041688 CN¥0.041662 CN¥0.041707 CN¥0.041666 - -
Dec-11 2023 CN¥0.04168 CN¥0.041652 CN¥0.041707 CN¥0.041692 - -
Dec-10 2023 CN¥0.041688 CN¥0.041687 CN¥0.041707 CN¥0.041704 - -
Dec-09 2023 CN¥0.041702 CN¥0.041698 CN¥0.041722 CN¥0.041699 - -
Dec-08 2023 CN¥0.041703 CN¥0.041691 CN¥0.041707 CN¥0.041695 - -
Dec-07 2023 CN¥0.0417 CN¥0.041693 CN¥0.041709 CN¥0.041698 - -
Dec-06 2023 CN¥0.04169 CN¥0.041686 CN¥0.041711 CN¥0.041702 - -
Dec-05 2023 CN¥0.041697 CN¥0.041662 CN¥0.041702 CN¥0.041662 - -
Dec-04 2023 CN¥0.041687 CN¥0.041668 CN¥0.041749 CN¥0.041685 - -
Dec-03 2023 CN¥0.041691 CN¥0.041687 CN¥0.041711 CN¥0.041706 - -
Dec-02 2023 CN¥0.041701 CN¥0.041696 CN¥0.04171 CN¥0.041707 - -
Dec-01 2023 CN¥0.041701 CN¥0.04169 CN¥0.041712 CN¥0.041697 - -
Nov-30 2023 CN¥0.041692 CN¥0.041685 CN¥0.041703 CN¥0.041685 - -
Nov-29 2023 CN¥0.041697 CN¥0.041692 CN¥0.041719 CN¥0.041713 - -

Historical and market price analysis of Polygonum Online (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 743 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.