Market Cap HK$18.72T -1.97%
Volume 24h HK$1.02T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Pollo PDO

Pollo (PDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2022 HK$0.558892 HK$0.558892 HK$0.558892 HK$0.558892 - -
Apr-02 2022 HK$0.558892 HK$0.558892 HK$0.558892 HK$0.558892 - -
Apr-01 2022 HK$0.558892 HK$0.558892 HK$0.558892 HK$0.558892 - -
Mar-31 2022 HK$0.558892 HK$0.558892 HK$0.558892 HK$0.558892 - -
Mar-30 2022 HK$0.558892 HK$0.558892 HK$0.558892 HK$0.558892 - -
Mar-29 2022 HK$0.558892 HK$0.558892 HK$0.558892 HK$0.558892 - -
Mar-28 2022 HK$0.558892 HK$0.558742 HK$0.558892 HK$0.558742 - -
Mar-27 2022 HK$0.55874 HK$0.55714 HK$0.559245 HK$0.558991 HK$4 -
Mar-26 2022 HK$0.558987 HK$0.55745 HK$0.559234 HK$0.557923 HK$4 -
Mar-25 2022 HK$0.557923 HK$0.557923 HK$0.557923 HK$0.557923 - -
Mar-24 2022 HK$0.557923 HK$0.557923 HK$0.557923 HK$0.557923 - -
Mar-23 2022 HK$0.557923 HK$0.557923 HK$0.557923 HK$0.557923 - -
Mar-22 2022 HK$0.557923 HK$0.557923 HK$0.557923 HK$0.557923 - -
Mar-21 2022 HK$0.557923 HK$0.557888 HK$0.557952 HK$0.557888 - -
Mar-20 2022 HK$0.557879 HK$0.557384 HK$0.559089 HK$0.558803 HK$279 -

Historical and market price analysis of Pollo (PDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 355 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.