Market Cap AU$3.63T -3.09%
Volume 24h AU$203.26B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Pollo PDO

Pollo (PDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2022 AU$0.108694 AU$0.108694 AU$0.108694 AU$0.108694 - -
Apr-02 2022 AU$0.108694 AU$0.108694 AU$0.108694 AU$0.108694 - -
Apr-01 2022 AU$0.108694 AU$0.108694 AU$0.108694 AU$0.108694 - -
Mar-31 2022 AU$0.108694 AU$0.108694 AU$0.108694 AU$0.108694 - -
Mar-30 2022 AU$0.108694 AU$0.108694 AU$0.108694 AU$0.108694 - -
Mar-29 2022 AU$0.108694 AU$0.108694 AU$0.108694 AU$0.108694 - -
Mar-28 2022 AU$0.108694 AU$0.108665 AU$0.108694 AU$0.108665 - -
Mar-27 2022 AU$0.108665 AU$0.108354 AU$0.108763 AU$0.108714 AU$1 -
Mar-26 2022 AU$0.108713 AU$0.108414 AU$0.108761 AU$0.108506 AU$1 -
Mar-25 2022 AU$0.108506 AU$0.108506 AU$0.108506 AU$0.108506 - -
Mar-24 2022 AU$0.108506 AU$0.108506 AU$0.108506 AU$0.108506 - -
Mar-23 2022 AU$0.108506 AU$0.108506 AU$0.108506 AU$0.108506 - -
Mar-22 2022 AU$0.108506 AU$0.108506 AU$0.108506 AU$0.108506 - -
Mar-21 2022 AU$0.108506 AU$0.108499 AU$0.108512 AU$0.108499 - -
Mar-20 2022 AU$0.108498 AU$0.108401 AU$0.108733 AU$0.108677 AU$54 -

Historical and market price analysis of Pollo (PDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 355 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.