Market Cap RM11.52T -1.99%
Volume 24h RM603.53B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Pollo PDO

Pollo (PDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-03 2022 RM0.339419 RM0.339419 RM0.339419 RM0.339419 - -
Apr-02 2022 RM0.339419 RM0.339419 RM0.339419 RM0.339419 - -
Apr-01 2022 RM0.339419 RM0.339419 RM0.339419 RM0.339419 - -
Mar-31 2022 RM0.339419 RM0.339419 RM0.339419 RM0.339419 - -
Mar-30 2022 RM0.339419 RM0.339419 RM0.339419 RM0.339419 - -
Mar-29 2022 RM0.339419 RM0.339419 RM0.339419 RM0.339419 - -
Mar-28 2022 RM0.339419 RM0.339328 RM0.339419 RM0.339328 - -
Mar-27 2022 RM0.339326 RM0.338355 RM0.339633 RM0.339479 RM2 -
Mar-26 2022 RM0.339477 RM0.338543 RM0.339627 RM0.33883 RM2 -
Mar-25 2022 RM0.33883 RM0.33883 RM0.33883 RM0.33883 - -
Mar-24 2022 RM0.33883 RM0.33883 RM0.33883 RM0.33883 - -
Mar-23 2022 RM0.33883 RM0.33883 RM0.33883 RM0.33883 - -
Mar-22 2022 RM0.33883 RM0.33883 RM0.33883 RM0.33883 - -
Mar-21 2022 RM0.33883 RM0.338809 RM0.338848 RM0.338809 - -
Mar-20 2022 RM0.338804 RM0.338503 RM0.339538 RM0.339365 RM169 -

Historical and market price analysis of Pollo (PDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 355 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.