Market Cap R44.84T -2.28%
Volume 24h R2.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Pollo PDO

Pollo (PDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2022 R1.3289 R1.3289 R1.3289 R1.3289 - -
Apr-02 2022 R1.3289 R1.3289 R1.3289 R1.3289 - -
Apr-01 2022 R1.3289 R1.3289 R1.3289 R1.3289 - -
Mar-31 2022 R1.3289 R1.3289 R1.3289 R1.3289 - -
Mar-30 2022 R1.3289 R1.3289 R1.3289 R1.3289 - -
Mar-29 2022 R1.3289 R1.3289 R1.3289 R1.3289 - -
Mar-28 2022 R1.3289 R1.3286 R1.3289 R1.3286 - -
Mar-27 2022 R1.3285 R1.3247 R1.3298 R1.3291 R10 -
Mar-26 2022 R1.3291 R1.3255 R1.3297 R1.3266 R10 -
Mar-25 2022 R1.3266 R1.3266 R1.3266 R1.3266 - -
Mar-24 2022 R1.3266 R1.3266 R1.3266 R1.3266 - -
Mar-23 2022 R1.3266 R1.3266 R1.3266 R1.3266 - -
Mar-22 2022 R1.3266 R1.3266 R1.3266 R1.3266 - -
Mar-21 2022 R1.3266 R1.3265 R1.3267 R1.3265 - -
Mar-20 2022 R1.3265 R1.3253 R1.3294 R1.3287 R663 -

Historical and market price analysis of Pollo (PDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 355 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.