Market Cap zł9.69T -2.23%
Volume 24h zł511.07B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Pollo PDO

Pollo (PDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2022 zł0.287479 zł0.287479 zł0.287479 zł0.287479 - -
Apr-02 2022 zł0.287479 zł0.287479 zł0.287479 zł0.287479 - -
Apr-01 2022 zł0.287479 zł0.287479 zł0.287479 zł0.287479 - -
Mar-31 2022 zł0.287479 zł0.287479 zł0.287479 zł0.287479 - -
Mar-30 2022 zł0.287479 zł0.287479 zł0.287479 zł0.287479 - -
Mar-29 2022 zł0.287479 zł0.287479 zł0.287479 zł0.287479 - -
Mar-28 2022 zł0.287479 zł0.287402 zł0.287479 zł0.287402 - -
Mar-27 2022 zł0.2874 zł0.286578 zł0.28766 zł0.287529 zł2 -
Mar-26 2022 zł0.287528 zł0.286737 zł0.287655 zł0.28698 zł2 -
Mar-25 2022 zł0.28698 zł0.28698 zł0.28698 zł0.28698 - -
Mar-24 2022 zł0.28698 zł0.28698 zł0.28698 zł0.28698 - -
Mar-23 2022 zł0.28698 zł0.28698 zł0.28698 zł0.28698 - -
Mar-22 2022 zł0.28698 zł0.28698 zł0.28698 zł0.28698 - -
Mar-21 2022 zł0.28698 zł0.286962 zł0.286995 zł0.286962 - -
Mar-20 2022 zł0.286958 zł0.286703 zł0.28758 zł0.287433 zł143 -

Historical and market price analysis of Pollo (PDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 355 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.