Market Cap CA$3.27T -2.9%
Volume 24h CA$181.71B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Pollo PDO

Pollo (PDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2022 CA$0.098171 CA$0.098171 CA$0.098171 CA$0.098171 - -
Apr-02 2022 CA$0.098171 CA$0.098171 CA$0.098171 CA$0.098171 - -
Apr-01 2022 CA$0.098171 CA$0.098171 CA$0.098171 CA$0.098171 - -
Mar-31 2022 CA$0.098171 CA$0.098171 CA$0.098171 CA$0.098171 - -
Mar-30 2022 CA$0.098171 CA$0.098171 CA$0.098171 CA$0.098171 - -
Mar-29 2022 CA$0.098171 CA$0.098171 CA$0.098171 CA$0.098171 - -
Mar-28 2022 CA$0.098171 CA$0.098145 CA$0.098171 CA$0.098145 - -
Mar-27 2022 CA$0.098144 CA$0.097863 CA$0.098233 CA$0.098189 CA$1 -
Mar-26 2022 CA$0.098188 CA$0.097918 CA$0.098231 CA$0.098001 CA$1 -
Mar-25 2022 CA$0.098001 CA$0.098001 CA$0.098001 CA$0.098001 - -
Mar-24 2022 CA$0.098001 CA$0.098001 CA$0.098001 CA$0.098001 - -
Mar-23 2022 CA$0.098001 CA$0.098001 CA$0.098001 CA$0.098001 - -
Mar-22 2022 CA$0.098001 CA$0.098001 CA$0.098001 CA$0.098001 - -
Mar-21 2022 CA$0.098001 CA$0.097995 CA$0.098006 CA$0.097995 - -
Mar-20 2022 CA$0.097993 CA$0.097906 CA$0.098206 CA$0.098156 CA$49 -

Historical and market price analysis of Pollo (PDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 355 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.