Cap Mercado HK$19.61T
2.35%
Volumen 24h HK$771.87B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-03 2022 | HK$0.558896 | HK$0.558896 | HK$0.558896 | HK$0.558896 | - | - |
Apr-02 2022 | HK$0.558896 | HK$0.558896 | HK$0.558896 | HK$0.558896 | - | - |
Apr-01 2022 | HK$0.558896 | HK$0.558896 | HK$0.558896 | HK$0.558896 | - | - |
Mar-31 2022 | HK$0.558896 | HK$0.558896 | HK$0.558896 | HK$0.558896 | - | - |
Mar-30 2022 | HK$0.558896 | HK$0.558896 | HK$0.558896 | HK$0.558896 | - | - |
Mar-29 2022 | HK$0.558896 | HK$0.558896 | HK$0.558896 | HK$0.558896 | - | - |
Mar-28 2022 | HK$0.558896 | HK$0.558747 | HK$0.558896 | HK$0.558747 | - | - |
Mar-27 2022 | HK$0.558744 | HK$0.557144 | HK$0.559249 | HK$0.558995 | HK$4 | - |
Mar-26 2022 | HK$0.558992 | HK$0.557455 | HK$0.559238 | HK$0.557927 | HK$4 | - |
Mar-25 2022 | HK$0.557927 | HK$0.557927 | HK$0.557927 | HK$0.557927 | - | - |
Mar-24 2022 | HK$0.557927 | HK$0.557927 | HK$0.557927 | HK$0.557927 | - | - |
Mar-23 2022 | HK$0.557927 | HK$0.557927 | HK$0.557927 | HK$0.557927 | - | - |
Mar-22 2022 | HK$0.557927 | HK$0.557927 | HK$0.557927 | HK$0.557927 | - | - |
Mar-21 2022 | HK$0.557927 | HK$0.557892 | HK$0.557956 | HK$0.557892 | - | - |
Mar-20 2022 | HK$0.557883 | HK$0.557389 | HK$0.559093 | HK$0.558808 | HK$279 | - |
Análisis de precios históricos y de mercado de Pollo (PDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 355 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.