Cap Mercado £2.00T
2.07%
Volumen 24h £80.24B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-03 2022 | £0.056896 | £0.056896 | £0.056896 | £0.056896 | - | - |
Apr-02 2022 | £0.056896 | £0.056896 | £0.056896 | £0.056896 | - | - |
Apr-01 2022 | £0.056896 | £0.056896 | £0.056896 | £0.056896 | - | - |
Mar-31 2022 | £0.056896 | £0.056896 | £0.056896 | £0.056896 | - | - |
Mar-30 2022 | £0.056896 | £0.056896 | £0.056896 | £0.056896 | - | - |
Mar-29 2022 | £0.056896 | £0.056896 | £0.056896 | £0.056896 | - | - |
Mar-28 2022 | £0.056896 | £0.056881 | £0.056896 | £0.056881 | - | - |
Mar-27 2022 | £0.05688 | £0.056718 | £0.056932 | £0.056906 | £0 | - |
Mar-26 2022 | £0.056906 | £0.056749 | £0.056931 | £0.056797 | £0 | - |
Mar-25 2022 | £0.056797 | £0.056797 | £0.056797 | £0.056797 | - | - |
Mar-24 2022 | £0.056797 | £0.056797 | £0.056797 | £0.056797 | - | - |
Mar-23 2022 | £0.056797 | £0.056797 | £0.056797 | £0.056797 | - | - |
Mar-22 2022 | £0.056797 | £0.056797 | £0.056797 | £0.056797 | - | - |
Mar-21 2022 | £0.056797 | £0.056794 | £0.0568 | £0.056794 | - | - |
Mar-20 2022 | £0.056793 | £0.056742 | £0.056916 | £0.056887 | £28 | - |
Análisis de precios históricos y de mercado de Pollo (PDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 355 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.