Cap Mercado €2.36T
2.89%
Volumen 24h €96.90B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2022 | €0.066447 | €0.066447 | €0.066447 | €0.066447 | - | - |
Apr-02 2022 | €0.066447 | €0.066447 | €0.066447 | €0.066447 | - | - |
Apr-01 2022 | €0.066447 | €0.066447 | €0.066447 | €0.066447 | - | - |
Mar-31 2022 | €0.066447 | €0.066447 | €0.066447 | €0.066447 | - | - |
Mar-30 2022 | €0.066447 | €0.066447 | €0.066447 | €0.066447 | - | - |
Mar-29 2022 | €0.066447 | €0.066447 | €0.066447 | €0.066447 | - | - |
Mar-28 2022 | €0.066447 | €0.06643 | €0.066447 | €0.06643 | - | - |
Mar-27 2022 | €0.066429 | €0.066239 | €0.066489 | €0.066459 | €0 | - |
Mar-26 2022 | €0.066459 | €0.066276 | €0.066488 | €0.066332 | €0 | - |
Mar-25 2022 | €0.066332 | €0.066332 | €0.066332 | €0.066332 | - | - |
Mar-24 2022 | €0.066332 | €0.066332 | €0.066332 | €0.066332 | - | - |
Mar-23 2022 | €0.066332 | €0.066332 | €0.066332 | €0.066332 | - | - |
Mar-22 2022 | €0.066332 | €0.066332 | €0.066332 | €0.066332 | - | - |
Mar-21 2022 | €0.066332 | €0.066328 | €0.066336 | €0.066328 | - | - |
Mar-20 2022 | €0.066327 | €0.066268 | €0.066471 | €0.066437 | €33 | - |
Análisis de precios históricos y de mercado de Pollo (PDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 355 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.