Cap Mercado $2.58T
0.71%
Volumen 24h $149.89B
11.79%
BTC % 50.45%
-0.93%
ETH % 15.36%
1.36%
Monedas
26.792
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
Apr-02 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
Apr-01 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
Mar-31 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
Mar-30 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
Mar-29 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
Mar-28 2022 | $0.071509 | $0.07149 | $0.071509 | $0.07149 | - | - |
Mar-27 2022 | $0.071489 | $0.071285 | $0.071554 | $0.071522 | $1 | - |
Mar-26 2022 | $0.071521 | $0.071324 | $0.071553 | $0.071385 | $1 | - |
Mar-25 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
Mar-24 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
Mar-23 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
Mar-22 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
Mar-21 2022 | $0.071385 | $0.07138 | $0.071389 | $0.07138 | - | - |
Mar-20 2022 | $0.071379 | $0.071316 | $0.071534 | $0.071498 | $36 | - |