Cap Mercado $2.56T
3.49%
Volume 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
Apr-02 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
Apr-01 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
Mar-31 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
Mar-30 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
Mar-29 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
Mar-28 2022 | $0.071509 | $0.07149 | $0.071509 | $0.07149 | - | - |
Mar-27 2022 | $0.071489 | $0.071285 | $0.071554 | $0.071522 | $1 | - |
Mar-26 2022 | $0.071521 | $0.071324 | $0.071553 | $0.071385 | $1 | - |
Mar-25 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
Mar-24 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
Mar-23 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
Mar-22 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
Mar-21 2022 | $0.071385 | $0.07138 | $0.071389 | $0.07138 | - | - |
Mar-20 2022 | $0.071379 | $0.071316 | $0.071534 | $0.071498 | $36 | - |