시가총액 $2.77T
1.48%
볼륨 24시간 $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
코인
34.562
+19
거래소
885
마지막 업데이트
1 분 전에
Pollo (PDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Apr-02 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Apr-01 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Mar-31 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Mar-30 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Mar-29 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Mar-28 2022 | $0.071509 | $0.07149 | $0.071509 | $0.07149 | - | - |
| Mar-27 2022 | $0.071489 | $0.071285 | $0.071554 | $0.071522 | $1 | - |
| Mar-26 2022 | $0.071521 | $0.071324 | $0.071553 | $0.071385 | $1 | - |
| Mar-25 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
| Mar-24 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
| Mar-23 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
| Mar-22 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
| Mar-21 2022 | $0.071385 | $0.07138 | $0.071389 | $0.07138 | - | - |
| Mar-20 2022 | $0.071379 | $0.071316 | $0.071534 | $0.071498 | $36 | - |