Market Cap CN¥18.34T -0.42%
Volume 24h CN¥997.23B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
PoliceDOGE POLICEDOGE

PoliceDOGE (POLICEDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000000727442229520321 CN¥0.000000000698334446640327 CN¥0.000000000730598382162019 CN¥0.000000000700255542738654 - -
Oct-10 2021 CN¥0.000000000701205249271086 CN¥0.000000000698968727453192 CN¥0.00000000073112356132242 CN¥0.000000000728437915879002 - -
Oct-09 2021 CN¥0.000000000728243645595858 CN¥0.000000000722086956329627 CN¥0.000000000736991916725357 CN¥0.000000000725020130281825 - -
Oct-08 2021 CN¥0.000000000724884910365553 CN¥0.00000000072260374216086 CN¥0.000000000763673139703061 CN¥0.000000000758878675610874 - -
Oct-07 2021 CN¥0.000000000758826248695718 CN¥0.00000000073734584178486 CN¥0.000000000780204423165622 CN¥0.000000000754083143677122 - -
Oct-06 2021 CN¥0.0000000007536190801524 CN¥0.00000000072055923816711 CN¥0.000000000767426560221174 CN¥0.000000000767035789795324 - -
Oct-05 2021 CN¥0.000000000767139404871287 CN¥0.00000000073551165912455 CN¥0.000000000767864735400476 CN¥0.000000000737022796567008 - -
Oct-04 2021 CN¥0.000000000736828078146475 CN¥0.00000000071433415326714 CN¥0.000000000744727868819214 CN¥0.000000000744460626480004 - -
Oct-03 2021 CN¥0.000000000744661157243199 CN¥0.000000000732017871402741 CN¥0.000000000755290493165397 CN¥0.000000000740945210806318 - -
Oct-02 2021 CN¥0.000000000740533180196278 CN¥0.000000000711689545712635 CN¥0.000000000756540720253024 CN¥0.000000000727106684125129 - -
Oct-01 2021 CN¥0.000000000726905395154456 CN¥0.000000000661988476983127 CN¥0.00000000073019950667699 CN¥0.000000000667603881465745 - -
Sep-30 2021 CN¥0.000000000667426922787345 CN¥0.000000000633068845243541 CN¥0.000000000669931902300024 CN¥0.000000000635226638398296 - -
Sep-29 2021 CN¥0.000000000635527195722993 CN¥0.000000000574993228277517 CN¥0.000000000645862612014942 CN¥0.000000000575645635364863 - -
Sep-28 2021 CN¥0.000000000576167799135432 CN¥0.000000000572617949259125 CN¥0.000000000595298910058419 CN¥0.000000000583080008 - -
Sep-27 2021 CN¥0.000000000583007341 CN¥0.000000000582498672 CN¥0.000000000616434161 CN¥0.000000000594706728 - -

Historical and market price analysis of PoliceDOGE (POLICEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.