Market Cap Rp42,218.42T 4.32%
Volume 24h Rp2,719.76T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
PoliceCats POLICECATS

PoliceCats (POLICECATS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-24 2023 Rp0.0045465 Rp0.0045465 Rp0.0045465 Rp0.0045465 - -
Jul-23 2023 Rp0.0045465 Rp0.0045465 Rp0.0045465 Rp0.0045465 - -
Jul-18 2023 Rp0.0045465 Rp0.0045465 Rp0.0045465 Rp0.0045465 Rp379,251 -
Jul-17 2023 Rp0.00454873 Rp0.00448677 Rp0.00462493 Rp0.00462493 Rp379,251 -
Jul-16 2023 Rp0.0046502 Rp0.00461705 Rp0.00466821 Rp0.00461705 Rp576,715 -
Jul-14 2023 Rp0.00478991 Rp0.00478519 Rp0.00484421 Rp0.00481996 Rp6,747,716 -
Jul-13 2023 Rp0.00479641 Rp0.00479641 Rp0.0052371 Rp0.0052371 Rp6,747,716 -
Jul-12 2023 Rp0.00514287 Rp0.00510692 Rp0.00514287 Rp0.00510692 Rp2,932,665 -
Jul-11 2023 Rp0.00510881 Rp0.00508001 Rp0.00532066 Rp0.00530286 Rp3,590,455 -
Jul-10 2023 Rp0.00516347 Rp0.00513454 Rp0.00516862 Rp0.00513454 Rp3,005,906 -
Jul-09 2023 Rp0.00516662 Rp0.00500809 Rp0.00518343 Rp0.00500809 Rp3,005,906 -
Jul-08 2023 Rp0.00500152 Rp0.00499066 Rp0.00561047 Rp0.00560896 Rp3,953,922 -
Jul-07 2023 Rp0.00560411 Rp0.00559152 Rp0.00582485 Rp0.00575983 Rp3,460,596 -
Jul-06 2023 Rp0.00578965 Rp0.00578965 Rp0.00645209 Rp0.00631014 Rp1,879,989 -
Jul-05 2023 Rp0.00630828 Rp0.00629392 Rp0.00659975 Rp0.00658804 Rp2,959,345 -

Historical and market price analysis of PoliceCats (POLICECATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.82498 IDR.