Market Cap HK$20.30T 3.74%
Volume 24h HK$1.29T 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
PoliceCats POLICECATS

PoliceCats (POLICECATS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-24 2023 HK$0.0000021902 HK$0.0000021902 HK$0.0000021902 HK$0.0000021902 - -
Jul-23 2023 HK$0.0000021902 HK$0.0000021902 HK$0.0000021902 HK$0.0000021902 - -
Jul-18 2023 HK$0.0000021902 HK$0.0000021902 HK$0.0000021902 HK$0.0000021902 HK$183 -
Jul-17 2023 HK$0.0000021912 HK$0.0000021614 HK$0.000002228 HK$0.000002228 HK$183 -
Jul-16 2023 HK$0.0000022401 HK$0.0000022242 HK$0.0000022488 HK$0.0000022242 HK$278 -
Jul-14 2023 HK$0.0000023074 HK$0.0000023052 HK$0.0000023336 HK$0.0000023219 HK$3,251 -
Jul-13 2023 HK$0.0000023106 HK$0.0000023106 HK$0.0000025229 HK$0.0000025229 HK$3,251 -
Jul-12 2023 HK$0.0000024775 HK$0.0000024601 HK$0.0000024775 HK$0.0000024601 HK$1,413 -
Jul-11 2023 HK$0.0000024611 HK$0.0000024472 HK$0.0000025631 HK$0.0000025545 HK$1,730 -
Jul-10 2023 HK$0.0000024874 HK$0.0000024734 HK$0.0000024899 HK$0.0000024734 HK$1,448 -
Jul-09 2023 HK$0.0000024889 HK$0.0000024125 HK$0.000002497 HK$0.0000024125 HK$1,448 -
Jul-08 2023 HK$0.0000024094 HK$0.0000024041 HK$0.0000027027 HK$0.000002702 HK$1,905 -
Jul-07 2023 HK$0.0000026997 HK$0.0000026936 HK$0.000002806 HK$0.0000027747 HK$1,667 -
Jul-06 2023 HK$0.000002789 HK$0.000002789 HK$0.0000031082 HK$0.0000030398 HK$906 -
Jul-05 2023 HK$0.0000030389 HK$0.000003032 HK$0.0000031793 HK$0.0000031737 HK$1,426 -

Historical and market price analysis of PoliceCats (POLICECATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81031 HKD.