Market Cap R43.24T 3.22%
Volume 24h R3.40T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Pocket Doge PCKT

Pocket Doge (PCKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-16 2023 R0.00002538 R0.00002538 R0.00002538 R0.00002538 - -
Mar-15 2023 R0.00002538 R0.00002538 R0.00002538 R0.00002538 - -
Mar-14 2023 R0.00002538 R0.00002538 R0.00002538 R0.00002538 - -
Mar-13 2023 R0.00002538 R0.00002538 R0.00002538 R0.00002538 - -
Mar-12 2023 R0.00002538 R0.00002538 R0.00002538 R0.00002538 - -
Mar-11 2023 R0.00002538 R0.00002538 R0.00002538 R0.00002538 - -
Mar-10 2023 R0.00002538 R0.0000253 R0.00002639 R0.00002635 - -
Mar-09 2023 R0.00002632 R0.00002592 R0.00002778 R0.00002732 R515 -
Mar-08 2023 R0.00002734 R0.00002734 R0.00002796 R0.00002796 R122 -
Mar-07 2023 R0.00002796 R0.00002796 R0.00002796 R0.00002796 - -
Mar-06 2023 R0.00002796 R0.00002796 R0.00002796 R0.00002796 - -
Mar-05 2023 R0.00002796 R0.0000276 R0.00002808 R0.00002763 - -
Mar-04 2023 R0.00002773 R0.00002742 R0.00002797 R0.0000277 R22 -
Mar-03 2023 R0.0000277 R0.00002741 R0.00002895 R0.00002895 R135 -
Mar-02 2023 R0.00002895 R0.00002895 R0.00002895 R0.00002895 - -

Historical and market price analysis of Pocket Doge (PCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 496 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.