Market Cap CL$2,230.11T 3.07%
Volume 24h CL$175.92T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 27 Seconds ago
Pocket Doge PCKT

Pocket Doge (PCKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-16 2023 CL$0.00130796 CL$0.00130796 CL$0.00130796 CL$0.00130796 - -
Mar-15 2023 CL$0.00130796 CL$0.00130796 CL$0.00130796 CL$0.00130796 - -
Mar-14 2023 CL$0.00130796 CL$0.00130796 CL$0.00130796 CL$0.00130796 - -
Mar-13 2023 CL$0.00130796 CL$0.00130796 CL$0.00130796 CL$0.00130796 - -
Mar-12 2023 CL$0.00130796 CL$0.00130796 CL$0.00130796 CL$0.00130796 - -
Mar-11 2023 CL$0.00130796 CL$0.00130796 CL$0.00130796 CL$0.00130796 - -
Mar-10 2023 CL$0.00130796 CL$0.00130429 CL$0.00136044 CL$0.00135812 - -
Mar-09 2023 CL$0.00135681 CL$0.00133583 CL$0.0014319 CL$0.00140838 CL$26,558 -
Mar-08 2023 CL$0.0014091 CL$0.0014089 CL$0.00144131 CL$0.00144131 CL$6,312 -
Mar-07 2023 CL$0.00144131 CL$0.00144131 CL$0.00144131 CL$0.00144131 - -
Mar-06 2023 CL$0.00144131 CL$0.00144131 CL$0.00144131 CL$0.00144131 - -
Mar-05 2023 CL$0.00144131 CL$0.00142233 CL$0.00144732 CL$0.00142415 - -
Mar-04 2023 CL$0.00142938 CL$0.00141352 CL$0.00144187 CL$0.00142776 CL$1,111 -
Mar-03 2023 CL$0.00142776 CL$0.00141302 CL$0.00149231 CL$0.00149231 CL$6,972 -
Mar-02 2023 CL$0.00149231 CL$0.00149231 CL$0.00149231 CL$0.00149231 - -

Historical and market price analysis of Pocket Doge (PCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 496 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.