Market Cap AU$3.55T 2.66%
Volume 24h AU$280.98B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Pocket Doge PCKT

Pocket Doge (PCKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-16 2023 AU$0.0000020861 AU$0.0000020861 AU$0.0000020861 AU$0.0000020861 - -
Mar-15 2023 AU$0.0000020861 AU$0.0000020861 AU$0.0000020861 AU$0.0000020861 - -
Mar-14 2023 AU$0.0000020861 AU$0.0000020861 AU$0.0000020861 AU$0.0000020861 - -
Mar-13 2023 AU$0.0000020861 AU$0.0000020861 AU$0.0000020861 AU$0.0000020861 - -
Mar-12 2023 AU$0.0000020861 AU$0.0000020861 AU$0.0000020861 AU$0.0000020861 - -
Mar-11 2023 AU$0.0000020861 AU$0.0000020861 AU$0.0000020861 AU$0.0000020861 - -
Mar-10 2023 AU$0.0000020861 AU$0.0000020803 AU$0.0000021698 AU$0.0000021661 - -
Mar-09 2023 AU$0.000002164 AU$0.0000021306 AU$0.0000022838 AU$0.0000022463 AU$42 -
Mar-08 2023 AU$0.0000022474 AU$0.0000022471 AU$0.0000022988 AU$0.0000022988 AU$10 -
Mar-07 2023 AU$0.0000022988 AU$0.0000022988 AU$0.0000022988 AU$0.0000022988 - -
Mar-06 2023 AU$0.0000022988 AU$0.0000022988 AU$0.0000022988 AU$0.0000022988 - -
Mar-05 2023 AU$0.0000022988 AU$0.0000022685 AU$0.0000023084 AU$0.0000022714 - -
Mar-04 2023 AU$0.0000022798 AU$0.0000022545 AU$0.0000022997 AU$0.0000022772 AU$2 -
Mar-03 2023 AU$0.0000022772 AU$0.0000022537 AU$0.0000023802 AU$0.0000023802 AU$11 -
Mar-02 2023 AU$0.0000023802 AU$0.0000023802 AU$0.0000023802 AU$0.0000023802 - -

Historical and market price analysis of Pocket Doge (PCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 496 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.