Market Cap AR$2,061.03T 2.17%
Volume 24h AR$124.76T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Pocket Doge PCKT

Pocket Doge (PCKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-16 2023 AR$0.00119938 AR$0.00119938 AR$0.00119938 AR$0.00119938 - -
Mar-15 2023 AR$0.00119938 AR$0.00119938 AR$0.00119938 AR$0.00119938 - -
Mar-14 2023 AR$0.00119938 AR$0.00119938 AR$0.00119938 AR$0.00119938 - -
Mar-13 2023 AR$0.00119938 AR$0.00119938 AR$0.00119938 AR$0.00119938 - -
Mar-12 2023 AR$0.00119938 AR$0.00119938 AR$0.00119938 AR$0.00119938 - -
Mar-11 2023 AR$0.00119938 AR$0.00119938 AR$0.00119938 AR$0.00119938 - -
Mar-10 2023 AR$0.00119938 AR$0.00119601 AR$0.00124751 AR$0.00124537 - -
Mar-09 2023 AR$0.00124417 AR$0.00122493 AR$0.00131303 AR$0.00129146 AR$24,354 -
Mar-08 2023 AR$0.00129212 AR$0.00129194 AR$0.00132166 AR$0.00132166 AR$5,788 -
Mar-07 2023 AR$0.00132166 AR$0.00132166 AR$0.00132166 AR$0.00132166 - -
Mar-06 2023 AR$0.00132166 AR$0.00132166 AR$0.00132166 AR$0.00132166 - -
Mar-05 2023 AR$0.00132166 AR$0.00130426 AR$0.00132717 AR$0.00130592 - -
Mar-04 2023 AR$0.00131071 AR$0.00129617 AR$0.00132217 AR$0.00130923 AR$1,019 -
Mar-03 2023 AR$0.00130923 AR$0.00129571 AR$0.00136843 AR$0.00136843 AR$6,394 -
Mar-02 2023 AR$0.00136843 AR$0.00136843 AR$0.00136843 AR$0.00136843 - -

Historical and market price analysis of Pocket Doge (PCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 496 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.