Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 38 Seconds ago
Pocket Doge PCKT

Pocket Doge (PCKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-16 2023 NZ$0.0000022934 NZ$0.0000022934 NZ$0.0000022934 NZ$0.0000022934 - -
Mar-15 2023 NZ$0.0000022934 NZ$0.0000022934 NZ$0.0000022934 NZ$0.0000022934 - -
Mar-14 2023 NZ$0.0000022934 NZ$0.0000022934 NZ$0.0000022934 NZ$0.0000022934 - -
Mar-13 2023 NZ$0.0000022934 NZ$0.0000022934 NZ$0.0000022934 NZ$0.0000022934 - -
Mar-12 2023 NZ$0.0000022934 NZ$0.0000022934 NZ$0.0000022934 NZ$0.0000022934 - -
Mar-11 2023 NZ$0.0000022934 NZ$0.0000022934 NZ$0.0000022934 NZ$0.0000022934 - -
Mar-10 2023 NZ$0.0000022934 NZ$0.000002287 NZ$0.0000023854 NZ$0.0000023814 - -
Mar-09 2023 NZ$0.0000023791 NZ$0.0000023423 NZ$0.0000025107 NZ$0.0000024695 NZ$47 -
Mar-08 2023 NZ$0.0000024708 NZ$0.0000024704 NZ$0.0000025272 NZ$0.0000025272 NZ$11 -
Mar-07 2023 NZ$0.0000025272 NZ$0.0000025272 NZ$0.0000025272 NZ$0.0000025272 - -
Mar-06 2023 NZ$0.0000025272 NZ$0.0000025272 NZ$0.0000025272 NZ$0.0000025272 - -
Mar-05 2023 NZ$0.0000025272 NZ$0.000002494 NZ$0.0000025378 NZ$0.0000024971 - -
Mar-04 2023 NZ$0.0000025063 NZ$0.0000024785 NZ$0.0000025282 NZ$0.0000025035 NZ$2 -
Mar-03 2023 NZ$0.0000025035 NZ$0.0000024776 NZ$0.0000026167 NZ$0.0000026167 NZ$12 -
Mar-02 2023 NZ$0.0000026167 NZ$0.0000026167 NZ$0.0000026167 NZ$0.0000026167 - -

Historical and market price analysis of Pocket Doge (PCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 496 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.