Market Cap CHF2.12T 3.18%
Volume 24h CHF166.95B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Pocket Doge PCKT

Pocket Doge (PCKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-16 2023 CHF0.0000012453 CHF0.0000012453 CHF0.0000012453 CHF0.0000012453 - -
Mar-15 2023 CHF0.0000012453 CHF0.0000012453 CHF0.0000012453 CHF0.0000012453 - -
Mar-14 2023 CHF0.0000012453 CHF0.0000012453 CHF0.0000012453 CHF0.0000012453 - -
Mar-13 2023 CHF0.0000012453 CHF0.0000012453 CHF0.0000012453 CHF0.0000012453 - -
Mar-12 2023 CHF0.0000012453 CHF0.0000012453 CHF0.0000012453 CHF0.0000012453 - -
Mar-11 2023 CHF0.0000012453 CHF0.0000012453 CHF0.0000012453 CHF0.0000012453 - -
Mar-10 2023 CHF0.0000012453 CHF0.0000012418 CHF0.0000012953 CHF0.0000012931 - -
Mar-09 2023 CHF0.0000012919 CHF0.0000012719 CHF0.0000013634 CHF0.000001341 CHF25 -
Mar-08 2023 CHF0.0000013416 CHF0.0000013415 CHF0.0000013723 CHF0.0000013723 CHF6 -
Mar-07 2023 CHF0.0000013723 CHF0.0000013723 CHF0.0000013723 CHF0.0000013723 - -
Mar-06 2023 CHF0.0000013723 CHF0.0000013723 CHF0.0000013723 CHF0.0000013723 - -
Mar-05 2023 CHF0.0000013723 CHF0.0000013542 CHF0.000001378 CHF0.000001356 - -
Mar-04 2023 CHF0.0000013609 CHF0.0000013458 CHF0.0000013728 CHF0.0000013594 CHF1 -
Mar-03 2023 CHF0.0000013594 CHF0.0000013454 CHF0.0000014209 CHF0.0000014209 CHF7 -
Mar-02 2023 CHF0.0000014209 CHF0.0000014209 CHF0.0000014209 CHF0.0000014209 - -

Historical and market price analysis of Pocket Doge (PCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 496 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.