Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Pocket Doge PCKT

Pocket Doge (PCKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2023 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 - -
Mar-15 2023 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 - -
Mar-14 2023 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 - -
Mar-13 2023 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 - -
Mar-12 2023 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 - -
Mar-11 2023 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 - -
Mar-10 2023 Bs.0.00004974 Bs.0.0000496 Bs.0.00005174 Bs.0.00005165 - -
Mar-09 2023 Bs.0.0000516 Bs.0.0000508 Bs.0.00005446 Bs.0.00005356 Bs.1,010 -
Mar-08 2023 Bs.0.00005359 Bs.0.00005358 Bs.0.00005481 Bs.0.00005481 Bs.240 -
Mar-07 2023 Bs.0.00005481 Bs.0.00005481 Bs.0.00005481 Bs.0.00005481 - -
Mar-06 2023 Bs.0.00005481 Bs.0.00005481 Bs.0.00005481 Bs.0.00005481 - -
Mar-05 2023 Bs.0.00005481 Bs.0.00005409 Bs.0.00005504 Bs.0.00005416 - -
Mar-04 2023 Bs.0.00005436 Bs.0.00005376 Bs.0.00005484 Bs.0.0000543 Bs.42 -
Mar-03 2023 Bs.0.0000543 Bs.0.00005374 Bs.0.00005675 Bs.0.00005675 Bs.265 -
Mar-02 2023 Bs.0.00005675 Bs.0.00005675 Bs.0.00005675 Bs.0.00005675 - -

Historical and market price analysis of Pocket Doge (PCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 496 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.