Market Cap R47.14T 2.91%
Volume 24h R1.86T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Pocket Arena POC

Pocket Arena (POC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2023 R0.27787 R0.27787 R0.27787 R0.27787 - -
Oct-05 2023 R0.27787 R0.27787 R0.27787 R0.27787 - -
Oct-04 2023 R0.27787 R0.27787 R0.27787 R0.27787 - -
Oct-03 2023 R0.27787 R0.27787 R0.27787 R0.27787 - -
Oct-02 2023 R0.27787 R0.27787 R0.27787 R0.27787 - -
Oct-01 2023 R0.27787 R0.27787 R0.27787 R0.27787 - -
Sep-30 2023 R0.27787 R0.27787 R0.27787 R0.27787 - -
Sep-29 2023 R0.27784 R0.275352 R0.277926 R0.275352 R11,355 -
Sep-28 2023 R0.275352 R0.275352 R0.275352 R0.275352 - -
Sep-27 2023 R0.275352 R0.275352 R0.275352 R0.275352 - -
Sep-26 2023 R0.275339 R0.275339 R0.275627 R0.275557 R358 -
Sep-25 2023 R0.275515 R0.275503 R0.275565 R0.275529 R19 -
Sep-24 2023 R0.275529 R0.275529 R0.275529 R0.275529 - -
Sep-23 2023 R0.275534 R0.275496 R0.276747 R0.276747 R2,768 -
Sep-22 2023 R0.276747 R0.276747 R0.276747 R0.276747 - -

Historical and market price analysis of Pocket Arena (POC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.