Market Cap HK$19.90T 3.19%
Volume 24h HK$837.60B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Pocket Arena POC

Pocket Arena (POC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-06 2023 HK$0.117358 HK$0.117358 HK$0.117358 HK$0.117358 - -
Oct-05 2023 HK$0.117358 HK$0.117358 HK$0.117358 HK$0.117358 - -
Oct-04 2023 HK$0.117358 HK$0.117358 HK$0.117358 HK$0.117358 - -
Oct-03 2023 HK$0.117358 HK$0.117358 HK$0.117358 HK$0.117358 - -
Oct-02 2023 HK$0.117358 HK$0.117358 HK$0.117358 HK$0.117358 - -
Oct-01 2023 HK$0.117358 HK$0.117358 HK$0.117358 HK$0.117358 - -
Sep-30 2023 HK$0.117358 HK$0.117358 HK$0.117358 HK$0.117358 - -
Sep-29 2023 HK$0.117345 HK$0.116295 HK$0.117382 HK$0.116295 HK$4,796 -
Sep-28 2023 HK$0.116295 HK$0.116295 HK$0.116295 HK$0.116295 - -
Sep-27 2023 HK$0.116295 HK$0.116295 HK$0.116295 HK$0.116295 - -
Sep-26 2023 HK$0.116289 HK$0.116289 HK$0.116411 HK$0.116382 HK$151 -
Sep-25 2023 HK$0.116364 HK$0.116359 HK$0.116385 HK$0.11637 HK$8 -
Sep-24 2023 HK$0.11637 HK$0.11637 HK$0.11637 HK$0.11637 - -
Sep-23 2023 HK$0.116372 HK$0.116356 HK$0.116884 HK$0.116884 HK$1,169 -
Sep-22 2023 HK$0.116884 HK$0.116884 HK$0.116884 HK$0.116884 - -

Historical and market price analysis of Pocket Arena (POC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.