Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pocket Arena POC

Pocket Arena (POC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2023 NZ$0.024977 NZ$0.024977 NZ$0.024977 NZ$0.024977 - -
Oct-05 2023 NZ$0.024977 NZ$0.024977 NZ$0.024977 NZ$0.024977 - -
Oct-04 2023 NZ$0.024977 NZ$0.024977 NZ$0.024977 NZ$0.024977 - -
Oct-03 2023 NZ$0.024977 NZ$0.024977 NZ$0.024977 NZ$0.024977 - -
Oct-02 2023 NZ$0.024977 NZ$0.024977 NZ$0.024977 NZ$0.024977 - -
Oct-01 2023 NZ$0.024977 NZ$0.024977 NZ$0.024977 NZ$0.024977 - -
Sep-30 2023 NZ$0.024977 NZ$0.024977 NZ$0.024977 NZ$0.024977 - -
Sep-29 2023 NZ$0.024975 NZ$0.024751 NZ$0.024982 NZ$0.024751 NZ$1,021 -
Sep-28 2023 NZ$0.024751 NZ$0.024751 NZ$0.024751 NZ$0.024751 - -
Sep-27 2023 NZ$0.024751 NZ$0.024751 NZ$0.024751 NZ$0.024751 - -
Sep-26 2023 NZ$0.02475 NZ$0.02475 NZ$0.024776 NZ$0.024769 NZ$32 -
Sep-25 2023 NZ$0.024766 NZ$0.024765 NZ$0.02477 NZ$0.024767 NZ$2 -
Sep-24 2023 NZ$0.024767 NZ$0.024767 NZ$0.024767 NZ$0.024767 - -
Sep-23 2023 NZ$0.024767 NZ$0.024764 NZ$0.024876 NZ$0.024876 NZ$249 -
Sep-22 2023 NZ$0.024876 NZ$0.024876 NZ$0.024876 NZ$0.024876 - -

Historical and market price analysis of Pocket Arena (POC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.