Market Cap Tk278.33T 2.65%
Volume 24h Tk11.88T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Pocket Arena POC

Pocket Arena (POC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-06 2023 Tk1.6449 Tk1.6449 Tk1.6449 Tk1.6449 - -
Oct-05 2023 Tk1.6449 Tk1.6449 Tk1.6449 Tk1.6449 - -
Oct-04 2023 Tk1.6449 Tk1.6449 Tk1.6449 Tk1.6449 - -
Oct-03 2023 Tk1.6449 Tk1.6449 Tk1.6449 Tk1.6449 - -
Oct-02 2023 Tk1.6449 Tk1.6449 Tk1.6449 Tk1.6449 - -
Oct-01 2023 Tk1.6449 Tk1.6449 Tk1.6449 Tk1.6449 - -
Sep-30 2023 Tk1.6449 Tk1.6449 Tk1.6449 Tk1.6449 - -
Sep-29 2023 Tk1.6447 Tk1.6300 Tk1.6452 Tk1.6300 Tk67,220 -
Sep-28 2023 Tk1.6300 Tk1.6300 Tk1.6300 Tk1.6300 - -
Sep-27 2023 Tk1.6300 Tk1.6300 Tk1.6300 Tk1.6300 - -
Sep-26 2023 Tk1.6299 Tk1.6299 Tk1.6316 Tk1.6312 Tk2,120 -
Sep-25 2023 Tk1.6310 Tk1.6309 Tk1.6313 Tk1.6311 Tk114 -
Sep-24 2023 Tk1.6311 Tk1.6311 Tk1.6311 Tk1.6311 - -
Sep-23 2023 Tk1.6311 Tk1.6309 Tk1.6383 Tk1.6383 Tk16,385 -
Sep-22 2023 Tk1.6383 Tk1.6383 Tk1.6383 Tk1.6383 - -

Historical and market price analysis of Pocket Arena (POC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.