Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 13 Seconds ago
Pocket Arena POC

Pocket Arena (POC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2023 zł0.060327 zł0.060327 zł0.060327 zł0.060327 - -
Oct-05 2023 zł0.060327 zł0.060327 zł0.060327 zł0.060327 - -
Oct-04 2023 zł0.060327 zł0.060327 zł0.060327 zł0.060327 - -
Oct-03 2023 zł0.060327 zł0.060327 zł0.060327 zł0.060327 - -
Oct-02 2023 zł0.060327 zł0.060327 zł0.060327 zł0.060327 - -
Oct-01 2023 zł0.060327 zł0.060327 zł0.060327 zł0.060327 - -
Sep-30 2023 zł0.060327 zł0.060327 zł0.060327 zł0.060327 - -
Sep-29 2023 zł0.060321 zł0.059781 zł0.06034 zł0.059781 zł2,465 -
Sep-28 2023 zł0.059781 zł0.059781 zł0.059781 zł0.059781 - -
Sep-27 2023 zł0.059781 zł0.059781 zł0.059781 zł0.059781 - -
Sep-26 2023 zł0.059778 zł0.059778 zł0.059841 zł0.059825 zł78 -
Sep-25 2023 zł0.059816 zł0.059814 zł0.059827 zł0.059819 zł4 -
Sep-24 2023 zł0.059819 zł0.059819 zł0.059819 zł0.059819 - -
Sep-23 2023 zł0.05982 zł0.059812 zł0.060084 zł0.060084 zł601 -
Sep-22 2023 zł0.060084 zł0.060084 zł0.060084 zł0.060084 - -

Historical and market price analysis of Pocket Arena (POC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.