Market Cap CN¥17.97T 2.57%
Volume 24h CN¥777.43B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 12 Seconds ago
Pocket Arena POC

Pocket Arena (POC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2023 CN¥0.106301 CN¥0.106301 CN¥0.106301 CN¥0.106301 - -
Oct-05 2023 CN¥0.106301 CN¥0.106301 CN¥0.106301 CN¥0.106301 - -
Oct-04 2023 CN¥0.106301 CN¥0.106301 CN¥0.106301 CN¥0.106301 - -
Oct-03 2023 CN¥0.106301 CN¥0.106301 CN¥0.106301 CN¥0.106301 - -
Oct-02 2023 CN¥0.106301 CN¥0.106301 CN¥0.106301 CN¥0.106301 - -
Oct-01 2023 CN¥0.106301 CN¥0.106301 CN¥0.106301 CN¥0.106301 - -
Sep-30 2023 CN¥0.106301 CN¥0.106301 CN¥0.106301 CN¥0.106301 - -
Sep-29 2023 CN¥0.10629 CN¥0.105338 CN¥0.106323 CN¥0.105338 CN¥4,344 -
Sep-28 2023 CN¥0.105338 CN¥0.105338 CN¥0.105338 CN¥0.105338 - -
Sep-27 2023 CN¥0.105338 CN¥0.105338 CN¥0.105338 CN¥0.105338 - -
Sep-26 2023 CN¥0.105333 CN¥0.105333 CN¥0.105443 CN¥0.105416 CN¥137 -
Sep-25 2023 CN¥0.1054 CN¥0.105396 CN¥0.105419 CN¥0.105406 CN¥7 -
Sep-24 2023 CN¥0.105406 CN¥0.105406 CN¥0.105406 CN¥0.105406 - -
Sep-23 2023 CN¥0.105407 CN¥0.105393 CN¥0.105872 CN¥0.105872 CN¥1,059 -
Sep-22 2023 CN¥0.105872 CN¥0.105872 CN¥0.105872 CN¥0.105872 - -

Historical and market price analysis of Pocket Arena (POC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.