Market Cap MX$43.22T 2.85%
Volume 24h MX$1.70T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Pocket Arena POC

Pocket Arena (POC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2023 MX$0.254792 MX$0.254792 MX$0.254792 MX$0.254792 - -
Oct-05 2023 MX$0.254792 MX$0.254792 MX$0.254792 MX$0.254792 - -
Oct-04 2023 MX$0.254792 MX$0.254792 MX$0.254792 MX$0.254792 - -
Oct-03 2023 MX$0.254792 MX$0.254792 MX$0.254792 MX$0.254792 - -
Oct-02 2023 MX$0.254792 MX$0.254792 MX$0.254792 MX$0.254792 - -
Oct-01 2023 MX$0.254792 MX$0.254792 MX$0.254792 MX$0.254792 - -
Sep-30 2023 MX$0.254792 MX$0.254792 MX$0.254792 MX$0.254792 - -
Sep-29 2023 MX$0.254765 MX$0.252484 MX$0.254844 MX$0.252484 MX$10,412 -
Sep-28 2023 MX$0.252484 MX$0.252484 MX$0.252484 MX$0.252484 - -
Sep-27 2023 MX$0.252484 MX$0.252484 MX$0.252484 MX$0.252484 - -
Sep-26 2023 MX$0.252472 MX$0.252472 MX$0.252736 MX$0.252672 MX$328 -
Sep-25 2023 MX$0.252633 MX$0.252623 MX$0.252679 MX$0.252646 MX$18 -
Sep-24 2023 MX$0.252646 MX$0.252646 MX$0.252646 MX$0.252646 - -
Sep-23 2023 MX$0.252651 MX$0.252616 MX$0.253764 MX$0.253764 MX$2,538 -
Sep-22 2023 MX$0.253764 MX$0.253764 MX$0.253764 MX$0.253764 - -

Historical and market price analysis of Pocket Arena (POC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.