Market Cap Tk269.58T -0.58%
Volume 24h Tk13.86T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
PlayersOnly PO

PlayersOnly (PO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.020682 Tk0.020682 Tk0.020682 Tk0.020682 - -
Aug-16 2022 Tk0.020682 Tk0.020682 Tk0.020682 Tk0.020682 - -
Aug-15 2022 Tk0.020682 Tk0.020682 Tk0.020682 Tk0.020682 - -
Aug-14 2022 Tk0.020682 Tk0.020682 Tk0.020682 Tk0.020682 - -
Aug-13 2022 Tk0.020682 Tk0.020682 Tk0.020682 Tk0.020682 - -
Aug-12 2022 Tk0.020682 Tk0.020682 Tk0.020682 Tk0.020682 - -
Aug-11 2022 Tk0.020682 Tk0.020682 Tk0.020685 Tk0.020685 - -
Aug-10 2022 Tk0.020685 Tk0.019822 Tk0.021174 Tk0.020497 - -
Aug-09 2022 Tk0.020502 Tk0.020098 Tk0.020635 Tk0.020292 Tk105,017 -
Aug-08 2022 Tk0.020292 Tk0.020292 Tk0.020292 Tk0.020292 - -
Aug-07 2022 Tk0.020292 Tk0.020292 Tk0.020292 Tk0.020292 - -
Aug-06 2022 Tk0.020292 Tk0.020292 Tk0.020292 Tk0.020292 - -
Aug-05 2022 Tk0.020292 Tk0.020292 Tk0.020292 Tk0.020292 - -
Aug-04 2022 Tk0.020286 Tk0.019416 Tk0.020383 Tk0.019428 - -
Aug-03 2022 Tk0.01943 Tk0.018449 Tk0.020007 Tk0.018781 Tk36,920 -

Historical and market price analysis of PlayersOnly (PO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 275 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.