Cap Mercado Tk275.28T
2.24%
Volumen 24h Tk11.82T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.020621 | Tk0.020621 | Tk0.020621 | Tk0.020621 | - | - |
Aug-16 2022 | Tk0.020621 | Tk0.020621 | Tk0.020621 | Tk0.020621 | - | - |
Aug-15 2022 | Tk0.020621 | Tk0.020621 | Tk0.020621 | Tk0.020621 | - | - |
Aug-14 2022 | Tk0.020621 | Tk0.020621 | Tk0.020621 | Tk0.020621 | - | - |
Aug-13 2022 | Tk0.020621 | Tk0.020621 | Tk0.020621 | Tk0.020621 | - | - |
Aug-12 2022 | Tk0.020621 | Tk0.020621 | Tk0.020621 | Tk0.020621 | - | - |
Aug-11 2022 | Tk0.020621 | Tk0.020621 | Tk0.020624 | Tk0.020624 | - | - |
Aug-10 2022 | Tk0.020624 | Tk0.019764 | Tk0.021112 | Tk0.020436 | - | - |
Aug-09 2022 | Tk0.020441 | Tk0.020039 | Tk0.020574 | Tk0.020232 | Tk104,707 | - |
Aug-08 2022 | Tk0.020232 | Tk0.020232 | Tk0.020232 | Tk0.020232 | - | - |
Aug-07 2022 | Tk0.020232 | Tk0.020232 | Tk0.020232 | Tk0.020232 | - | - |
Aug-06 2022 | Tk0.020232 | Tk0.020232 | Tk0.020232 | Tk0.020232 | - | - |
Aug-05 2022 | Tk0.020232 | Tk0.020232 | Tk0.020232 | Tk0.020232 | - | - |
Aug-04 2022 | Tk0.020226 | Tk0.019359 | Tk0.020322 | Tk0.019371 | - | - |
Aug-03 2022 | Tk0.019373 | Tk0.018395 | Tk0.019948 | Tk0.018726 | Tk36,811 | - |
Análisis de precios históricos y de mercado de PlayersOnly (PO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 275 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.