Cap Mercado MX$42.17T
3.02%
Volumen 24h MX$2.04T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00319746 | MX$0.00319746 | MX$0.00319746 | MX$0.00319746 | - | - |
Aug-16 2022 | MX$0.00319746 | MX$0.00319746 | MX$0.00319746 | MX$0.00319746 | - | - |
Aug-15 2022 | MX$0.00319746 | MX$0.00319746 | MX$0.00319746 | MX$0.00319746 | - | - |
Aug-14 2022 | MX$0.00319746 | MX$0.00319746 | MX$0.00319746 | MX$0.00319746 | - | - |
Aug-13 2022 | MX$0.00319746 | MX$0.00319746 | MX$0.00319746 | MX$0.00319746 | - | - |
Aug-12 2022 | MX$0.00319746 | MX$0.00319746 | MX$0.00319746 | MX$0.00319746 | - | - |
Aug-11 2022 | MX$0.00319746 | MX$0.00319746 | MX$0.00319793 | MX$0.00319793 | - | - |
Aug-10 2022 | MX$0.00319797 | MX$0.00306456 | MX$0.00327356 | MX$0.0031688 | - | - |
Aug-09 2022 | MX$0.00316957 | MX$0.00310716 | MX$0.00319025 | MX$0.00313718 | MX$16,235 | - |
Aug-08 2022 | MX$0.00313718 | MX$0.00313718 | MX$0.00313718 | MX$0.00313718 | - | - |
Aug-07 2022 | MX$0.00313718 | MX$0.00313718 | MX$0.00313718 | MX$0.00313718 | - | - |
Aug-06 2022 | MX$0.00313718 | MX$0.00313718 | MX$0.00313718 | MX$0.00313718 | - | - |
Aug-05 2022 | MX$0.00313718 | MX$0.00313718 | MX$0.00313721 | MX$0.00313721 | - | - |
Aug-04 2022 | MX$0.00313625 | MX$0.00300179 | MX$0.00315119 | MX$0.00300365 | - | - |
Aug-03 2022 | MX$0.00300395 | MX$0.0028523 | MX$0.00309319 | MX$0.00290361 | MX$5,708 | - |
Análisis de precios históricos y de mercado de PlayersOnly (PO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 275 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.