時価総額 MX$39.66T
-1.34%
ボリューム24h MX$2.31T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Aug-17 2022 | MX$0.00316117 | MX$0.00316117 | MX$0.00316117 | MX$0.00316117 | - | - |
| Aug-16 2022 | MX$0.00316117 | MX$0.00316117 | MX$0.00316117 | MX$0.00316117 | - | - |
| Aug-15 2022 | MX$0.00316117 | MX$0.00316117 | MX$0.00316117 | MX$0.00316117 | - | - |
| Aug-14 2022 | MX$0.00316117 | MX$0.00316117 | MX$0.00316117 | MX$0.00316117 | - | - |
| Aug-13 2022 | MX$0.00316117 | MX$0.00316117 | MX$0.00316117 | MX$0.00316117 | - | - |
| Aug-12 2022 | MX$0.00316117 | MX$0.00316117 | MX$0.00316117 | MX$0.00316117 | - | - |
| Aug-11 2022 | MX$0.00316117 | MX$0.00316117 | MX$0.00316164 | MX$0.00316164 | - | - |
| Aug-10 2022 | MX$0.00316168 | MX$0.00302978 | MX$0.0032364 | MX$0.00313283 | - | - |
| Aug-09 2022 | MX$0.00313359 | MX$0.0030719 | MX$0.00315404 | MX$0.00310158 | MX$16,051 | - |
| Aug-08 2022 | MX$0.00310158 | MX$0.00310158 | MX$0.00310158 | MX$0.00310158 | - | - |
| Aug-07 2022 | MX$0.00310158 | MX$0.00310158 | MX$0.00310158 | MX$0.00310158 | - | - |
| Aug-06 2022 | MX$0.00310158 | MX$0.00310158 | MX$0.00310158 | MX$0.00310158 | - | - |
| Aug-05 2022 | MX$0.00310158 | MX$0.00310158 | MX$0.0031016 | MX$0.0031016 | - | - |
| Aug-04 2022 | MX$0.00310065 | MX$0.00296772 | MX$0.00311542 | MX$0.00296956 | - | - |
| Aug-03 2022 | MX$0.00296986 | MX$0.00281993 | MX$0.00305808 | MX$0.00287066 | MX$5,643 | - |
PlayersOnly（PO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、275日間分析、09-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7774 MXN.