Cap Mercado HK$19.32T
2.16%
Volumen 24h HK$887.06B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00147198 | HK$0.00147198 | HK$0.00147198 | HK$0.00147198 | - | - |
Aug-16 2022 | HK$0.00147198 | HK$0.00147198 | HK$0.00147198 | HK$0.00147198 | - | - |
Aug-15 2022 | HK$0.00147198 | HK$0.00147198 | HK$0.00147198 | HK$0.00147198 | - | - |
Aug-14 2022 | HK$0.00147198 | HK$0.00147198 | HK$0.00147198 | HK$0.00147198 | - | - |
Aug-13 2022 | HK$0.00147198 | HK$0.00147198 | HK$0.00147198 | HK$0.00147198 | - | - |
Aug-12 2022 | HK$0.00147198 | HK$0.00147198 | HK$0.00147198 | HK$0.00147198 | - | - |
Aug-11 2022 | HK$0.00147198 | HK$0.00147198 | HK$0.00147219 | HK$0.00147219 | - | - |
Aug-10 2022 | HK$0.00147221 | HK$0.0014108 | HK$0.00150701 | HK$0.00145878 | - | - |
Aug-09 2022 | HK$0.00145914 | HK$0.00143041 | HK$0.00146866 | HK$0.00144423 | HK$7,474 | - |
Aug-08 2022 | HK$0.00144423 | HK$0.00144423 | HK$0.00144423 | HK$0.00144423 | - | - |
Aug-07 2022 | HK$0.00144423 | HK$0.00144423 | HK$0.00144423 | HK$0.00144423 | - | - |
Aug-06 2022 | HK$0.00144423 | HK$0.00144423 | HK$0.00144423 | HK$0.00144423 | - | - |
Aug-05 2022 | HK$0.00144423 | HK$0.00144423 | HK$0.00144424 | HK$0.00144424 | - | - |
Aug-04 2022 | HK$0.0014438 | HK$0.0013819 | HK$0.00145068 | HK$0.00138276 | - | - |
Aug-03 2022 | HK$0.00138289 | HK$0.00131308 | HK$0.00142398 | HK$0.0013367 | HK$2,628 | - |
Análisis de precios históricos y de mercado de PlayersOnly (PO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 275 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.