Cap Mercado ₱140.98T
1.81%
Volumen 24h ₱6.38T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.010751 | ₱0.010751 | ₱0.010751 | ₱0.010751 | - | - |
Aug-16 2022 | ₱0.010751 | ₱0.010751 | ₱0.010751 | ₱0.010751 | - | - |
Aug-15 2022 | ₱0.010751 | ₱0.010751 | ₱0.010751 | ₱0.010751 | - | - |
Aug-14 2022 | ₱0.010751 | ₱0.010751 | ₱0.010751 | ₱0.010751 | - | - |
Aug-13 2022 | ₱0.010751 | ₱0.010751 | ₱0.010751 | ₱0.010751 | - | - |
Aug-12 2022 | ₱0.010751 | ₱0.010751 | ₱0.010751 | ₱0.010751 | - | - |
Aug-11 2022 | ₱0.010751 | ₱0.010751 | ₱0.010753 | ₱0.010753 | - | - |
Aug-10 2022 | ₱0.010753 | ₱0.010304 | ₱0.011007 | ₱0.010655 | - | - |
Aug-09 2022 | ₱0.010658 | ₱0.010448 | ₱0.010727 | ₱0.010549 | ₱54,593 | - |
Aug-08 2022 | ₱0.010549 | ₱0.010549 | ₱0.010549 | ₱0.010549 | - | - |
Aug-07 2022 | ₱0.010549 | ₱0.010549 | ₱0.010549 | ₱0.010549 | - | - |
Aug-06 2022 | ₱0.010549 | ₱0.010549 | ₱0.010549 | ₱0.010549 | - | - |
Aug-05 2022 | ₱0.010549 | ₱0.010549 | ₱0.010549 | ₱0.010549 | - | - |
Aug-04 2022 | ₱0.010545 | ₱0.010093 | ₱0.010596 | ₱0.0101 | - | - |
Aug-03 2022 | ₱0.010101 | ₱0.00959119 | ₱0.010401 | ₱0.00976373 | ₱19,193 | - |
Análisis de precios históricos y de mercado de PlayersOnly (PO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 275 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.