Market Cap CN¥17.21T -1.61%
Volume 24h CN¥911.35B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PlayersOnly PO

PlayersOnly (PO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00133718 CN¥0.00133718 CN¥0.00133718 CN¥0.00133718 - -
Aug-16 2022 CN¥0.00133718 CN¥0.00133718 CN¥0.00133718 CN¥0.00133718 - -
Aug-15 2022 CN¥0.00133718 CN¥0.00133718 CN¥0.00133718 CN¥0.00133718 - -
Aug-14 2022 CN¥0.00133718 CN¥0.00133718 CN¥0.00133718 CN¥0.00133718 - -
Aug-13 2022 CN¥0.00133718 CN¥0.00133718 CN¥0.00133718 CN¥0.00133718 - -
Aug-12 2022 CN¥0.00133718 CN¥0.00133718 CN¥0.00133718 CN¥0.00133718 - -
Aug-11 2022 CN¥0.00133718 CN¥0.00133718 CN¥0.00133738 CN¥0.00133738 - -
Aug-10 2022 CN¥0.0013374 CN¥0.0012816 CN¥0.00136901 CN¥0.0013252 - -
Aug-09 2022 CN¥0.00132552 CN¥0.00129942 CN¥0.00133417 CN¥0.00131198 CN¥6,790 -
Aug-08 2022 CN¥0.00131198 CN¥0.00131198 CN¥0.00131198 CN¥0.00131198 - -
Aug-07 2022 CN¥0.00131198 CN¥0.00131198 CN¥0.00131198 CN¥0.00131198 - -
Aug-06 2022 CN¥0.00131198 CN¥0.00131198 CN¥0.00131198 CN¥0.00131198 - -
Aug-05 2022 CN¥0.00131198 CN¥0.00131198 CN¥0.00131199 CN¥0.00131199 - -
Aug-04 2022 CN¥0.00131158 CN¥0.00125535 CN¥0.00131783 CN¥0.00125613 - -
Aug-03 2022 CN¥0.00125626 CN¥0.00119284 CN¥0.00129358 CN¥0.0012143 CN¥2,387 -

Historical and market price analysis of PlayersOnly (PO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 275 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.