Market Cap CL$2,309.77T -0.73%
Volume 24h CL$118.98T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
PlayersOnly PO

PlayersOnly (PO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.176421 CL$0.176421 CL$0.176421 CL$0.176421 - -
Aug-16 2022 CL$0.176421 CL$0.176421 CL$0.176421 CL$0.176421 - -
Aug-15 2022 CL$0.176421 CL$0.176421 CL$0.176421 CL$0.176421 - -
Aug-14 2022 CL$0.176421 CL$0.176421 CL$0.176421 CL$0.176421 - -
Aug-13 2022 CL$0.176421 CL$0.176421 CL$0.176421 CL$0.176421 - -
Aug-12 2022 CL$0.176421 CL$0.176421 CL$0.176421 CL$0.176421 - -
Aug-11 2022 CL$0.176421 CL$0.176421 CL$0.176448 CL$0.176448 - -
Aug-10 2022 CL$0.17645 CL$0.169089 CL$0.18062 CL$0.17484 - -
Aug-09 2022 CL$0.174882 CL$0.171439 CL$0.176024 CL$0.173096 CL$895,796 -
Aug-08 2022 CL$0.173096 CL$0.173096 CL$0.173096 CL$0.173096 - -
Aug-07 2022 CL$0.173096 CL$0.173096 CL$0.173096 CL$0.173096 - -
Aug-06 2022 CL$0.173096 CL$0.173096 CL$0.173096 CL$0.173096 - -
Aug-05 2022 CL$0.173096 CL$0.173096 CL$0.173097 CL$0.173097 - -
Aug-04 2022 CL$0.173044 CL$0.165625 CL$0.173868 CL$0.165728 - -
Aug-03 2022 CL$0.165745 CL$0.157377 CL$0.170668 CL$0.160208 CL$314,925 -

Historical and market price analysis of PlayersOnly (PO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 275 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.