Market Cap NZ$4.14T -1.09%
Volume 24h NZ$245.69B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
PlayersOnly PO

PlayersOnly (PO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00031387 NZ$0.00031387 NZ$0.00031387 NZ$0.00031387 - -
Aug-16 2022 NZ$0.00031387 NZ$0.00031387 NZ$0.00031387 NZ$0.00031387 - -
Aug-15 2022 NZ$0.00031387 NZ$0.00031387 NZ$0.00031387 NZ$0.00031387 - -
Aug-14 2022 NZ$0.00031387 NZ$0.00031387 NZ$0.00031387 NZ$0.00031387 - -
Aug-13 2022 NZ$0.00031387 NZ$0.00031387 NZ$0.00031387 NZ$0.00031387 - -
Aug-12 2022 NZ$0.00031387 NZ$0.00031387 NZ$0.00031387 NZ$0.00031387 - -
Aug-11 2022 NZ$0.00031387 NZ$0.00031387 NZ$0.00031391 NZ$0.00031391 - -
Aug-10 2022 NZ$0.00031392 NZ$0.00030082 NZ$0.00032134 NZ$0.00031105 - -
Aug-09 2022 NZ$0.00031113 NZ$0.000305 NZ$0.00031316 NZ$0.00030795 NZ$1,594 -
Aug-08 2022 NZ$0.00030795 NZ$0.00030795 NZ$0.00030795 NZ$0.00030795 - -
Aug-07 2022 NZ$0.00030795 NZ$0.00030795 NZ$0.00030795 NZ$0.00030795 - -
Aug-06 2022 NZ$0.00030795 NZ$0.00030795 NZ$0.00030795 NZ$0.00030795 - -
Aug-05 2022 NZ$0.00030795 NZ$0.00030795 NZ$0.00030795 NZ$0.00030795 - -
Aug-04 2022 NZ$0.00030786 NZ$0.00029466 NZ$0.00030933 NZ$0.00029484 - -
Aug-03 2022 NZ$0.00029487 NZ$0.00027999 NZ$0.00030363 NZ$0.00028502 NZ$560 -

Historical and market price analysis of PlayersOnly (PO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 275 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.