Market Cap AR$2,171.05T 0.4%
Volume 24h AR$111.43T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
PlayersOnly PO

PlayersOnly (PO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.165954 AR$0.165954 AR$0.165954 AR$0.165954 - -
Aug-16 2022 AR$0.165954 AR$0.165954 AR$0.165954 AR$0.165954 - -
Aug-15 2022 AR$0.165954 AR$0.165954 AR$0.165954 AR$0.165954 - -
Aug-14 2022 AR$0.165954 AR$0.165954 AR$0.165954 AR$0.165954 - -
Aug-13 2022 AR$0.165954 AR$0.165954 AR$0.165954 AR$0.165954 - -
Aug-12 2022 AR$0.165954 AR$0.165954 AR$0.165954 AR$0.165954 - -
Aug-11 2022 AR$0.165954 AR$0.165954 AR$0.165978 AR$0.165978 - -
Aug-10 2022 AR$0.16598 AR$0.159056 AR$0.169903 AR$0.164466 - -
Aug-09 2022 AR$0.164506 AR$0.161267 AR$0.16558 AR$0.162825 AR$842,646 -
Aug-08 2022 AR$0.162825 AR$0.162825 AR$0.162825 AR$0.162825 - -
Aug-07 2022 AR$0.162825 AR$0.162825 AR$0.162825 AR$0.162825 - -
Aug-06 2022 AR$0.162825 AR$0.162825 AR$0.162825 AR$0.162825 - -
Aug-05 2022 AR$0.162825 AR$0.162825 AR$0.162827 AR$0.162827 - -
Aug-04 2022 AR$0.162777 AR$0.155798 AR$0.163552 AR$0.155895 - -
Aug-03 2022 AR$0.15591 AR$0.148039 AR$0.160542 AR$0.150703 AR$296,240 -

Historical and market price analysis of PlayersOnly (PO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 275 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.