Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
PlayersOnly PO

PlayersOnly (PO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.0068821 Bs.0.0068821 Bs.0.0068821 Bs.0.0068821 - -
Aug-16 2022 Bs.0.0068821 Bs.0.0068821 Bs.0.0068821 Bs.0.0068821 - -
Aug-15 2022 Bs.0.0068821 Bs.0.0068821 Bs.0.0068821 Bs.0.0068821 - -
Aug-14 2022 Bs.0.0068821 Bs.0.0068821 Bs.0.0068821 Bs.0.0068821 - -
Aug-13 2022 Bs.0.0068821 Bs.0.0068821 Bs.0.0068821 Bs.0.0068821 - -
Aug-12 2022 Bs.0.0068821 Bs.0.0068821 Bs.0.0068821 Bs.0.0068821 - -
Aug-11 2022 Bs.0.0068821 Bs.0.0068821 Bs.0.00688311 Bs.0.00688311 - -
Aug-10 2022 Bs.0.0068832 Bs.0.00659606 Bs.0.00704589 Bs.0.00682041 - -
Aug-09 2022 Bs.0.00682206 Bs.0.00668775 Bs.0.00686658 Bs.0.00675237 Bs.34,944 -
Aug-08 2022 Bs.0.00675237 Bs.0.00675237 Bs.0.00675237 Bs.0.00675237 - -
Aug-07 2022 Bs.0.00675237 Bs.0.00675237 Bs.0.00675237 Bs.0.00675237 - -
Aug-06 2022 Bs.0.00675237 Bs.0.00675237 Bs.0.00675237 Bs.0.00675237 - -
Aug-05 2022 Bs.0.00675237 Bs.0.00675237 Bs.0.00675242 Bs.0.00675242 - -
Aug-04 2022 Bs.0.00675035 Bs.0.00646095 Bs.0.00678251 Bs.0.00646495 - -
Aug-03 2022 Bs.0.0064656 Bs.0.00613919 Bs.0.00665767 Bs.0.00624964 Bs.12,285 -

Historical and market price analysis of PlayersOnly (PO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 275 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.