Market Cap NZ$4.09T 3.76%
Volume 24h NZ$173.44B 33.6%
BTC % 50.11% 0.41%
ETH % 16.8% -0.17%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
PlayDapp PDA

PlayDapp (PDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.098086 NZ$0.092611 NZ$0.099907 NZ$0.096174 NZ$9,527,538 NZ$58,231,428
Jun-29 2024 NZ$0.095692 NZ$0.094769 NZ$0.096837 NZ$0.095281 NZ$8,493,766 NZ$56,810,182
Jun-28 2024 NZ$0.095277 NZ$0.095277 NZ$0.098982 NZ$0.098982 NZ$9,919,724 NZ$56,563,497
Jun-27 2024 NZ$0.099151 NZ$0.093901 NZ$0.09976 NZ$0.096132 NZ$11,334,014 NZ$58,863,719
Jun-26 2024 NZ$0.098424 NZ$0.096336 NZ$0.101874 NZ$0.098016 NZ$15,991,570 NZ$58,432,290
Jun-25 2024 NZ$0.096416 NZ$0.09527 NZ$0.098087 NZ$0.09527 NZ$10,705,208 NZ$57,239,712
Jun-24 2024 NZ$0.095227 NZ$0.090277 NZ$0.09548 NZ$0.093038 NZ$11,613,668 NZ$56,533,865
Jun-23 2024 NZ$0.092761 NZ$0.092761 NZ$0.099134 NZ$0.097764 NZ$7,847,818 NZ$55,070,301
Jun-22 2024 NZ$0.097787 NZ$0.097051 NZ$0.102546 NZ$0.102546 NZ$11,210,167 NZ$58,053,639
Jun-21 2024 NZ$0.10368 NZ$0.092353 NZ$0.10368 NZ$0.09411 NZ$16,322,670 NZ$61,552,470
Jun-20 2024 NZ$0.095146 NZ$0.092879 NZ$0.104081 NZ$0.099133 NZ$8,174,626 NZ$53,829,163
Jun-19 2024 NZ$0.099142 NZ$0.097837 NZ$0.103847 NZ$0.100188 NZ$9,283,571 NZ$56,090,215
Jun-18 2024 NZ$0.100172 NZ$0.094167 NZ$0.108629 NZ$0.105996 NZ$19,064,946 NZ$56,672,637
Jun-17 2024 NZ$0.107507 NZ$0.101264 NZ$0.119131 NZ$0.119131 NZ$16,482,431 NZ$60,822,532
Jun-16 2024 NZ$0.118871 NZ$0.11412 NZ$0.119431 NZ$0.114541 NZ$9,838,191 NZ$67,251,662

Historical and market price analysis of PlayDapp (PDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1350 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63994 NZD.