Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 21 Seconds ago
PlayAndLike PAL

PlayAndLike (PAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2022 zł0.385952 zł0.385952 zł0.385952 zł0.385952 - -
Sep-04 2022 zł0.385952 zł0.385952 zł0.385952 zł0.385952 - -
Sep-03 2022 zł0.385952 zł0.385952 zł0.385952 zł0.385952 - -
Sep-02 2022 zł0.385952 zł0.385952 zł0.385952 zł0.385952 - -
Sep-01 2022 zł0.385952 zł0.385952 zł0.385952 zł0.385952 - -
Aug-31 2022 zł0.385952 zł0.385952 zł0.385952 zł0.385952 - -
Aug-30 2022 zł0.385952 zł0.385951 zł0.385971 zł0.385957 - -
Aug-29 2022 zł0.385955 zł0.38593 zł0.385977 zł0.385962 - -
Aug-28 2022 zł0.385953 zł0.385929 zł0.385976 zł0.385948 - -
Aug-27 2022 zł0.38595 zł0.385931 zł0.385997 zł0.385964 - -
Aug-26 2022 zł0.385959 zł0.385932 zł0.385996 zł0.385973 - -
Aug-25 2022 zł0.385973 zł0.385927 zł0.385993 zł0.385956 - -
Aug-24 2022 zł0.385958 zł0.385925 zł0.385983 zł0.38594 - -
Aug-23 2022 zł0.38594 zł0.385899 zł0.385962 zł0.385936 - -
Aug-22 2022 zł0.385936 zł0.3859 zł0.385987 zł0.385942 - -

Historical and market price analysis of PlayAndLike (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 598 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.