Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
PlayAndLike PAL

PlayAndLike (PAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2022 CA$0.131249 CA$0.131249 CA$0.131249 CA$0.131249 - -
Sep-04 2022 CA$0.131249 CA$0.131249 CA$0.131249 CA$0.131249 - -
Sep-03 2022 CA$0.131249 CA$0.131249 CA$0.131249 CA$0.131249 - -
Sep-02 2022 CA$0.131249 CA$0.131249 CA$0.131249 CA$0.131249 - -
Sep-01 2022 CA$0.131249 CA$0.131249 CA$0.131249 CA$0.131249 - -
Aug-31 2022 CA$0.131249 CA$0.131249 CA$0.131249 CA$0.131249 - -
Aug-30 2022 CA$0.131249 CA$0.131249 CA$0.131256 CA$0.131251 - -
Aug-29 2022 CA$0.13125 CA$0.131242 CA$0.131258 CA$0.131253 - -
Aug-28 2022 CA$0.13125 CA$0.131241 CA$0.131257 CA$0.131248 - -
Aug-27 2022 CA$0.131248 CA$0.131242 CA$0.131264 CA$0.131253 - -
Aug-26 2022 CA$0.131252 CA$0.131242 CA$0.131264 CA$0.131256 - -
Aug-25 2022 CA$0.131256 CA$0.13124 CA$0.131263 CA$0.13125 - -
Aug-24 2022 CA$0.131251 CA$0.13124 CA$0.13126 CA$0.131245 - -
Aug-23 2022 CA$0.131245 CA$0.131231 CA$0.131253 CA$0.131244 - -
Aug-22 2022 CA$0.131244 CA$0.131232 CA$0.131261 CA$0.131246 - -

Historical and market price analysis of PlayAndLike (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 598 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.