Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
PlayAndLike PAL

PlayAndLike (PAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2022 NZ$0.159724 NZ$0.159724 NZ$0.159724 NZ$0.159724 - -
Sep-04 2022 NZ$0.159724 NZ$0.159724 NZ$0.159724 NZ$0.159724 - -
Sep-03 2022 NZ$0.159724 NZ$0.159724 NZ$0.159724 NZ$0.159724 - -
Sep-02 2022 NZ$0.159724 NZ$0.159724 NZ$0.159724 NZ$0.159724 - -
Sep-01 2022 NZ$0.159724 NZ$0.159724 NZ$0.159724 NZ$0.159724 - -
Aug-31 2022 NZ$0.159724 NZ$0.159724 NZ$0.159724 NZ$0.159724 - -
Aug-30 2022 NZ$0.159724 NZ$0.159724 NZ$0.159732 NZ$0.159727 - -
Aug-29 2022 NZ$0.159726 NZ$0.159715 NZ$0.159735 NZ$0.159729 - -
Aug-28 2022 NZ$0.159725 NZ$0.159715 NZ$0.159734 NZ$0.159723 - -
Aug-27 2022 NZ$0.159724 NZ$0.159716 NZ$0.159743 NZ$0.159729 - -
Aug-26 2022 NZ$0.159727 NZ$0.159716 NZ$0.159743 NZ$0.159733 - -
Aug-25 2022 NZ$0.159733 NZ$0.159714 NZ$0.159741 NZ$0.159726 - -
Aug-24 2022 NZ$0.159727 NZ$0.159713 NZ$0.159737 NZ$0.159719 - -
Aug-23 2022 NZ$0.159719 NZ$0.159702 NZ$0.159728 NZ$0.159718 - -
Aug-22 2022 NZ$0.159718 NZ$0.159703 NZ$0.159739 NZ$0.15972 - -

Historical and market price analysis of PlayAndLike (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 598 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.