Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
PlayAndLike PAL

PlayAndLike (PAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2022 CHF0.086873 CHF0.086873 CHF0.086873 CHF0.086873 - -
Sep-04 2022 CHF0.086873 CHF0.086873 CHF0.086873 CHF0.086873 - -
Sep-03 2022 CHF0.086873 CHF0.086873 CHF0.086873 CHF0.086873 - -
Sep-02 2022 CHF0.086873 CHF0.086873 CHF0.086873 CHF0.086873 - -
Sep-01 2022 CHF0.086873 CHF0.086873 CHF0.086873 CHF0.086873 - -
Aug-31 2022 CHF0.086873 CHF0.086873 CHF0.086873 CHF0.086873 - -
Aug-30 2022 CHF0.086873 CHF0.086873 CHF0.086877 CHF0.086874 - -
Aug-29 2022 CHF0.086874 CHF0.086868 CHF0.086879 CHF0.086875 - -
Aug-28 2022 CHF0.086873 CHF0.086868 CHF0.086878 CHF0.086872 - -
Aug-27 2022 CHF0.086873 CHF0.086868 CHF0.086883 CHF0.086876 - -
Aug-26 2022 CHF0.086875 CHF0.086868 CHF0.086883 CHF0.086878 - -
Aug-25 2022 CHF0.086878 CHF0.086867 CHF0.086882 CHF0.086874 - -
Aug-24 2022 CHF0.086874 CHF0.086867 CHF0.08688 CHF0.08687 - -
Aug-23 2022 CHF0.08687 CHF0.086861 CHF0.086875 CHF0.086869 - -
Aug-22 2022 CHF0.086869 CHF0.086861 CHF0.086881 CHF0.086871 - -

Historical and market price analysis of PlayAndLike (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 598 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.