Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PlayAndLike PAL

PlayAndLike (PAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2022 CN¥0.694797 CN¥0.694797 CN¥0.694797 CN¥0.694797 - -
Sep-04 2022 CN¥0.694797 CN¥0.694797 CN¥0.694797 CN¥0.694797 - -
Sep-03 2022 CN¥0.694797 CN¥0.694797 CN¥0.694797 CN¥0.694797 - -
Sep-02 2022 CN¥0.694797 CN¥0.694797 CN¥0.694797 CN¥0.694797 - -
Sep-01 2022 CN¥0.694797 CN¥0.694797 CN¥0.694797 CN¥0.694797 - -
Aug-31 2022 CN¥0.694797 CN¥0.694797 CN¥0.694797 CN¥0.694797 - -
Aug-30 2022 CN¥0.694797 CN¥0.694796 CN¥0.694832 CN¥0.694807 - -
Aug-29 2022 CN¥0.694803 CN¥0.694758 CN¥0.694843 CN¥0.694816 - -
Aug-28 2022 CN¥0.6948 CN¥0.694756 CN¥0.69484 CN¥0.69479 - -
Aug-27 2022 CN¥0.694794 CN¥0.69476 CN¥0.694878 CN¥0.694819 - -
Aug-26 2022 CN¥0.69481 CN¥0.694761 CN¥0.694877 CN¥0.694834 - -
Aug-25 2022 CN¥0.694836 CN¥0.694751 CN¥0.694871 CN¥0.694804 - -
Aug-24 2022 CN¥0.694807 CN¥0.694749 CN¥0.694853 CN¥0.694775 - -
Aug-23 2022 CN¥0.694775 CN¥0.694701 CN¥0.694815 CN¥0.694768 - -
Aug-22 2022 CN¥0.694769 CN¥0.694704 CN¥0.69486 CN¥0.69478 - -

Historical and market price analysis of PlayAndLike (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 598 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.