Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
PlayAndLike PAL

PlayAndLike (PAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2022 AU$0.145348 AU$0.145348 AU$0.145348 AU$0.145348 - -
Sep-04 2022 AU$0.145348 AU$0.145348 AU$0.145348 AU$0.145348 - -
Sep-03 2022 AU$0.145348 AU$0.145348 AU$0.145348 AU$0.145348 - -
Sep-02 2022 AU$0.145348 AU$0.145348 AU$0.145348 AU$0.145348 - -
Sep-01 2022 AU$0.145348 AU$0.145348 AU$0.145348 AU$0.145348 - -
Aug-31 2022 AU$0.145348 AU$0.145348 AU$0.145348 AU$0.145348 - -
Aug-30 2022 AU$0.145348 AU$0.145348 AU$0.145355 AU$0.14535 - -
Aug-29 2022 AU$0.145349 AU$0.14534 AU$0.145358 AU$0.145352 - -
Aug-28 2022 AU$0.145349 AU$0.145339 AU$0.145357 AU$0.145347 - -
Aug-27 2022 AU$0.145347 AU$0.14534 AU$0.145365 AU$0.145353 - -
Aug-26 2022 AU$0.145351 AU$0.14534 AU$0.145365 AU$0.145356 - -
Aug-25 2022 AU$0.145356 AU$0.145338 AU$0.145363 AU$0.145349 - -
Aug-24 2022 AU$0.14535 AU$0.145338 AU$0.14536 AU$0.145343 - -
Aug-23 2022 AU$0.145343 AU$0.145328 AU$0.145352 AU$0.145342 - -
Aug-22 2022 AU$0.145342 AU$0.145329 AU$0.145361 AU$0.145344 - -

Historical and market price analysis of PlayAndLike (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 598 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.