Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 36 Seconds ago
PlayAndLike PAL

PlayAndLike (PAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2022 HK$0.749998 HK$0.749998 HK$0.749998 HK$0.749998 - -
Sep-04 2022 HK$0.749998 HK$0.749998 HK$0.749998 HK$0.749998 - -
Sep-03 2022 HK$0.749998 HK$0.749998 HK$0.749998 HK$0.749998 - -
Sep-02 2022 HK$0.749998 HK$0.749998 HK$0.749998 HK$0.749998 - -
Sep-01 2022 HK$0.749998 HK$0.749998 HK$0.749998 HK$0.749998 - -
Aug-31 2022 HK$0.749998 HK$0.749998 HK$0.749998 HK$0.749998 - -
Aug-30 2022 HK$0.749998 HK$0.749997 HK$0.750036 HK$0.750009 - -
Aug-29 2022 HK$0.750004 HK$0.749956 HK$0.750048 HK$0.750018 - -
Aug-28 2022 HK$0.750001 HK$0.749954 HK$0.750045 HK$0.749991 - -
Aug-27 2022 HK$0.749995 HK$0.749958 HK$0.750086 HK$0.750023 - -
Aug-26 2022 HK$0.750012 HK$0.74996 HK$0.750084 HK$0.750039 - -
Aug-25 2022 HK$0.75004 HK$0.749949 HK$0.750078 HK$0.750006 - -
Aug-24 2022 HK$0.75001 HK$0.749946 HK$0.750059 HK$0.749975 - -
Aug-23 2022 HK$0.749974 HK$0.749895 HK$0.750018 HK$0.749967 - -
Aug-22 2022 HK$0.749968 HK$0.749898 HK$0.750066 HK$0.74998 - -

Historical and market price analysis of PlayAndLike (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 598 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.