Market Cap MX$47.86T -0.57%
Volume 24h MX$2.57T -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
Coins 27.656 +34
Exchanges 885
Last update 1 minute ago
Pip PIP

Pip (PIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$1.2040 MX$1.1985 MX$1.3048 MX$1.3045 MX$2,079,824 MX$195,450,596
Jun-12 2024 MX$1.3059 MX$1.2982 MX$1.4629 MX$1.4549 MX$1,836,851 MX$212,002,957
Jun-11 2024 MX$1.4677 MX$1.4199 MX$1.5631 MX$1.4838 MX$3,013,944 MX$238,269,452
Jun-10 2024 MX$1.5113 MX$1.3897 MX$1.9453 MX$1.3897 MX$13,732,905 MX$245,340,711
Jun-09 2024 MX$1.3827 MX$1.1866 MX$1.3827 MX$1.1900 MX$2,042,526 MX$224,473,786
Jun-08 2024 MX$1.2057 MX$1.1899 MX$1.2708 MX$1.2621 MX$2,343,364 MX$195,734,742
Jun-07 2024 MX$1.2609 MX$1.2438 MX$1.4173 MX$1.4173 MX$2,812,001 MX$204,700,382
Jun-06 2024 MX$1.4171 MX$1.4015 MX$1.5258 MX$1.5005 MX$1,757,374 MX$230,058,027
Jun-05 2024 MX$1.5045 MX$1.5045 MX$1.5490 MX$1.5490 MX$909,577 MX$244,241,960
Jun-04 2024 MX$1.5478 MX$1.5467 MX$1.6589 MX$1.6325 MX$1,128,741 MX$251,271,847
Jun-03 2024 MX$1.6323 MX$1.4944 MX$1.6718 MX$1.4982 MX$1,487,903 MX$264,992,445
Jun-02 2024 MX$1.4972 MX$1.4972 MX$1.5370 MX$1.5240 MX$955,723 MX$243,055,888
Jun-01 2024 MX$1.5199 MX$1.5086 MX$1.6052 MX$1.6052 MX$1,295,937 MX$246,743,118
May-31 2024 MX$1.6074 MX$1.6046 MX$1.6634 MX$1.6514 MX$1,060,557 MX$260,942,515
May-30 2024 MX$1.6509 MX$1.6277 MX$1.6937 MX$1.6937 MX$1,328,328 MX$268,001,715

Historical and market price analysis of Pip (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4318 MXN.